Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
21 Dec 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
20 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.1 (+0.38%) | 0 |
19 Dec 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
18 Dec 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.24 (+0.92%) | 0 |
15 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.27 (+1.05%) | 0 |
14 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.29 (-1.11%) | 0 |
13 Dec 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
12 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 0 |
8 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.26 (+1.01%) | 0 |
7 Dec 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
6 Dec 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 0 |
5 Dec 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 0 |
4 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.19 (+0.74%) | 0 |
1 Dec 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 0 |
30 Nov 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.18 (+0.70%) | 0 |
29 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 0 |
28 Nov 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.38 (+1.52%) | 0 |
27 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 0 |
24 Nov 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 0 |
23 Nov 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
21 Nov 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 0 |
20 Nov 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 0 |
17 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
16 Nov 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.34 (+1.39%) | 0 |
15 Nov 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 0 |
14 Nov 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |