Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
9 Nov 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
8 Nov 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
7 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
6 Nov 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
3 Nov 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
2 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.54 (-9.30%) | 0 |
31 Oct 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 0 |
30 Oct 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.2 (-0.73%) | 0 |
27 Oct 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 (-0.22%) | 0 |
26 Oct 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 0 |
25 Oct 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18 (-0.65%) | 0 |
24 Oct 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.09 (+0.33%) | 0 |
23 Oct 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 0 |
20 Oct 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.23 (+0.84%) | 0 |
19 Oct 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.08 (+0.29%) | 0 |
17 Oct 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15 (-0.55%) | 0 |
11 Oct 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04 (-0.15%) | 0 |
10 Oct 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
9 Oct 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.1 (-0.36%) | 0 |
6 Oct 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.09 (-0.33%) | 0 |
5 Oct 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
4 Oct 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02 (+0.07%) | 0 |
3 Oct 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.13 (+0.48%) | 0 |