Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.21 (+0.77%) | 0 |
29 Sep 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.01 (+0.04%) | 0 |
28 Sep 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
27 Sep 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.21 (+0.78%) | 0 |
26 Sep 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
25 Sep 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
22 Sep 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
21 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
20 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
19 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
15 Sep 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
14 Sep 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
13 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
12 Sep 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.28 (+1.07%) | 0 |
11 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.34 (+1.31%) | 0 |
8 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15 (-0.58%) | 0 |
6 Sep 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
5 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.32 (-1.22%) | 0 |
4 Sep 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 0 |
31 Aug 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
30 Aug 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
29 Aug 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
28 Aug 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 0 |
24 Aug 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
22 Aug 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.31 (+1.22%) | 0 |