Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
18 Aug 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
17 Aug 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47 (-1.81%) | 0 |
16 Aug 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
15 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 0 |
14 Aug 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.31 (+1.21%) | 0 |
11 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
10 Aug 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.5 (-1.91%) | 0 |
9 Aug 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 0 |
8 Aug 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 0 |
7 Aug 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
4 Aug 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 0 |
3 Aug 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 0 |
2 Aug 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
1 Aug 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
31 Jul 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
28 Jul 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.1 (-0.38%) | 0 |
26 Jul 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 0 |
25 Jul 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.2 (+0.76%) | 0 |
24 Jul 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
21 Jul 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
20 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
19 Jul 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.12 (+0.46%) | 0 |
18 Jul 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 0 |
17 Jul 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
14 Jul 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.09 (+0.35%) | 0 |
13 Jul 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.17 (+0.66%) | 0 |
12 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 0 |
11 Jul 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |