Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
7 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |
6 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.28 (-1.08%) | 0 |
5 Jul 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
4 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.23 (+0.89%) | 0 |
30 Jun 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
29 Jun 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 0 |
28 Jun 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.32 (+1.26%) | 0 |
27 Jun 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
26 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.14 (+0.55%) | 0 |
23 Jun 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
22 Jun 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
21 Jun 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 0 |
20 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.28 (-1.09%) | 0 |
19 Jun 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.25 (+0.98%) | 0 |
16 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
15 Jun 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 0 |
14 Jun 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 0 |
13 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 0 |
12 Jun 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
9 Jun 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
8 Jun 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16 (+0.63%) | 0 |
7 Jun 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
6 Jun 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16 (-0.63%) | 0 |
5 Jun 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
2 Jun 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
1 Jun 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.37 (+1.48%) | 0 |
31 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 0 |
30 May 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |