Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
19 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
18 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.22 (-1.01%) | 0 |
17 Nov 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
16 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.35 (+1.62%) | 0 |
13 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.41 (+1.93%) | 0 |
12 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 0 |
11 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
10 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.3 (+1.42%) | 0 |
9 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
6 Nov 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
5 Nov 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.39 (+1.89%) | 0 |
4 Nov 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.26 (+1.28%) | 0 |
3 Nov 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.39 (+1.95%) | 0 |
2 Nov 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.39 (+1.99%) | 0 |
30 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
29 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
28 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.52 (-2.59%) | 0 |
27 Oct 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
26 Oct 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42 (-2.02%) | 0 |
23 Oct 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
22 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
21 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
20 Oct 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
19 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29 (-1.38%) | 0 |
16 Oct 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
14 Oct 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
13 Oct 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
12 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |