Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 0 |
8 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
7 Oct 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.38 (+1.87%) | 0 |
6 Oct 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.24 (-1.17%) | 0 |
5 Oct 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.35 (+1.73%) | 0 |
2 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
1 Oct 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
30 Sep 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 0 |
29 Sep 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
28 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.34 (+1.72%) | 0 |
25 Sep 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
24 Sep 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
23 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36 (-1.81%) | 0 |
22 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
21 Sep 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.36 (-1.79%) | 0 |
18 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
17 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
16 Sep 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
15 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
14 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.26 (+1.30%) | 0 |
11 Sep 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
10 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.27 (-1.34%) | 0 |
9 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
8 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45 (-2.22%) | 0 |
4 Sep 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
3 Sep 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.56 (-2.68%) | 0 |
2 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.34 (+1.65%) | 0 |
1 Sep 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
31 Aug 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
28 Aug 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |