Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
26 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
25 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
24 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
21 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
20 Aug 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
19 Aug 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
18 Aug 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
17 Aug 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
14 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
13 Aug 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
12 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
11 Aug 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
10 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
7 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.26 (+1.30%) | 0 |
6 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
5 Aug 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
4 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
3 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.24 (+1.23%) | 0 |
31 Jul 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 0 |
30 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.18 (-0.91%) | 0 |
29 Jul 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.23 (+1.17%) | 0 |
28 Jul 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
27 Jul 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 0 |
23 Jul 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
22 Jul 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
21 Jul 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 0 |
20 Jul 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
17 Jul 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |