Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
15 Jul 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.33 (+1.70%) | 0 |
14 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
13 Jul 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
10 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.32 (+1.70%) | 0 |
9 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.38 (-1.98%) | 0 |
8 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
7 Jul 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.33 (-1.69%) | 0 |
6 Jul 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.22 (+1.14%) | 0 |
2 Jul 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.17 (+0.89%) | 0 |
1 Jul 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
30 Jun 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
29 Jun 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.39 (+2.10%) | 0 |
26 Jun 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.42 (-2.21%) | 0 |
25 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
24 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.56 (-2.89%) | 0 |
23 Jun 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
22 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
19 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
18 Jun 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
17 Jun 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.22 (-1.12%) | 0 |
16 Jun 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.38 (+1.96%) | 0 |
15 Jun 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
12 Jun 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.33 (+1.75%) | 0 |
11 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.37 (-6.76%) | 0 |
10 Jun 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.48 (-2.31%) | 0 |
9 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.52 (-2.44%) | 0 |
8 Jun 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.52 (+2.51%) | 0 |
5 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.56 (+2.77%) | 0 |
4 Jun 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |