Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.36 (+1.83%) | 0 |
2 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
1 Jun 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
29 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
28 May 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26 (-1.33%) | 0 |
27 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.5 (+2.62%) | 0 |
26 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.57 (+3.08%) | 0 |
22 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
21 May 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
20 May 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.32 (+1.74%) | 0 |
19 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.23 (-1.24%) | 0 |
18 May 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.85 (+4.79%) | 0 |
15 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.11 (+0.62%) | 0 |
14 May 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.29 (+1.67%) | 0 |
13 May 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.55 (-3.08%) | 0 |
12 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.46 (-2.51%) | 0 |
11 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 0 |
8 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.5 (+2.78%) | 0 |
7 May 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
6 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.29 (-1.61%) | 0 |
5 May 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
4 May 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
1 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.64 (-3.44%) | 0 |
30 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.46 (-2.41%) | 0 |
29 Apr 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.66 (+3.58%) | 0 |
28 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
27 Apr 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.49 (+2.75%) | 0 |
24 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.3 (+1.72%) | 0 |
23 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
22 Apr 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 0 |