Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.54 (-3.05%) | 0 |
20 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 0 |
17 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.67 (+3.87%) | 0 |
16 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
15 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.64 (-3.56%) | 0 |
14 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.34 (+1.93%) | 0 |
13 Apr 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
9 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.44 (+2.51%) | 0 |
8 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.76 (+4.53%) | 0 |
7 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
6 Apr 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +1.14 (+7.39%) | 0 |
3 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.29 (-1.84%) | 0 |
2 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
1 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.81 (-4.95%) | 0 |
31 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.3 (-1.80%) | 0 |
30 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.4 (+2.46%) | 0 |
27 Mar 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.65 (-3.84%) | 0 |
26 Mar 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.99 (+6.21%) | 0 |
25 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.37 (+2.38%) | 0 |
24 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.55 (+11.06%) | 0 |
23 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.59 (-4.04%) | 0 |
20 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.65 (-4.26%) | 0 |
19 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
18 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.25 (-7.65%) | 0 |
17 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.66 (+4.21%) | 0 |
16 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.22 (-12.41%) | 0 |
13 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +1.75 (+10.84%) | 0 |
12 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.92 (-10.63%) | 0 |
11 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.03 (-5.40%) | 0 |
10 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.91 (+5.01%) | 0 |