Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
24 Sep 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.4 (+2.30%) | 0 |
23 Sep 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.19 (-1.08%) | 0 |
22 Sep 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
21 Sep 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
20 Sep 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.27 (+1.55%) | 0 |
17 Sep 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
15 Sep 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
14 Sep 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
13 Sep 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.23 (+1.33%) | 0 |
10 Sep 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
9 Sep 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
8 Sep 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |
7 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.26 (-1.51%) | 0 |
6 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
2 Sep 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
1 Sep 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.52 (+3.19%) | 0 |
31 Aug 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
30 Aug 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.28 (-1.69%) | 0 |
27 Aug 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
26 Aug 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
25 Aug 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
24 Aug 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.23 (-1.39%) | 0 |
23 Aug 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
20 Aug 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
19 Aug 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.31 (-1.83%) | 0 |
18 Aug 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
17 Aug 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.19 (+1.14%) | 0 |