Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
13 Aug 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
12 Aug 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09 (-0.53%) | 0 |
11 Aug 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.51 (-2.93%) | 0 |
10 Aug 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.12 (-0.69%) | 0 |
9 Aug 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
6 Aug 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
5 Aug 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
4 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
3 Aug 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
2 Aug 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.36 (+2.10%) | 0 |
30 Jul 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
29 Jul 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
28 Jul 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
27 Jul 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
26 Jul 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.22 (+1.28%) | 0 |
23 Jul 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
22 Jul 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.41 (+2.47%) | 0 |
21 Jul 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.23 (-1.36%) | 0 |
20 Jul 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.18 (+1.08%) | 0 |
19 Jul 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
16 Jul 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.55 (-3.21%) | 0 |
15 Jul 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
14 Jul 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
13 Jul 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.31 (+1.83%) | 0 |
12 Jul 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
9 Jul 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
8 Jul 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
7 Jul 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.53 (+3.30%) | 0 |
6 Jul 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |