Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
1 Jul 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
30 Jun 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
29 Jun 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.56 (-3.31%) | 0 |
28 Jun 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
25 Jun 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
24 Jun 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.32 (-1.86%) | 0 |
23 Jun 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
22 Jun 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.31 (-1.77%) | 0 |
21 Jun 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
18 Jun 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
17 Jun 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
16 Jun 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
15 Jun 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.41 (+2.38%) | 0 |
14 Jun 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
11 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
10 Jun 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.56 (+3.38%) | 0 |
9 Jun 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
8 Jun 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
7 Jun 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 0 |
4 Jun 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 0 |
3 Jun 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
2 Jun 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.49 (+2.91%) | 0 |
1 Jun 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.37 (-2.15%) | 0 |
31 May 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24 (-1.38%) | 0 |
27 May 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.65 (+3.88%) | 0 |
26 May 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
25 May 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |