Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.24 (-1.41%) | 0 |
21 May 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.31 (+1.85%) | 0 |
20 May 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.74 (-4.24%) | 0 |
19 May 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
18 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.31 (-1.73%) | 0 |
17 May 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
14 May 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.42 (-2.29%) | 0 |
13 May 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
12 May 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.29 (+1.59%) | 0 |
11 May 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
10 May 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.82 (+4.69%) | 0 |
7 May 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.27 (-1.52%) | 0 |
6 May 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.61 (-3.32%) | 0 |
5 May 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.17 (-0.92%) | 0 |
4 May 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.49 (-2.58%) | 0 |
3 May 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.27 (+1.44%) | 0 |
30 Apr 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32 (-1.68%) | 0 |
29 Apr 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
28 Apr 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.15 (+0.80%) | 0 |
27 Apr 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53 (-2.76%) | 0 |
26 Apr 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 0 |
23 Apr 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
22 Apr 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
21 Apr 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
20 Apr 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.22 (+1.17%) | 0 |
19 Apr 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
16 Apr 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37 (-1.93%) | 0 |
15 Apr 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
14 Apr 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 0 |
13 Apr 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |