Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.18 (+1.05%) | 0 |
26 Feb 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
25 Feb 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
24 Feb 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.18 (+1.06%) | 0 |
23 Feb 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 0 |
22 Feb 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
19 Feb 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
18 Feb 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
17 Feb 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
16 Feb 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.35 (+2.10%) | 0 |
15 Feb 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
11 Feb 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
10 Feb 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
9 Feb 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.24 (+1.48%) | 0 |
8 Feb 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |
5 Feb 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
4 Feb 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.58 (-3.43%) | 0 |
3 Feb 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
2 Feb 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.24 (+1.43%) | 0 |
1 Feb 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.31 (+1.88%) | 0 |
29 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 0 |
28 Jan 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
27 Jan 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
26 Jan 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 0 |
25 Jan 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
22 Jan 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.43 (-2.49%) | 0 |
21 Jan 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.4 (-2.27%) | 0 |
20 Jan 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
19 Jan 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |