Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
4 Dec 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
3 Dec 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.19 (-1.09%) | 0 |
2 Dec 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
1 Dec 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
30 Nov 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
27 Nov 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 0 |
26 Nov 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
24 Nov 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
23 Nov 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.21 (+1.23%) | 0 |
20 Nov 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
19 Nov 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.27 (-1.55%) | 0 |
18 Nov 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
17 Nov 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
13 Nov 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
12 Nov 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.21 (-1.22%) | 0 |
11 Nov 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
10 Nov 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
9 Nov 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.42 (+2.50%) | 0 |
6 Nov 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
5 Nov 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
4 Nov 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
3 Nov 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
2 Nov 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
30 Oct 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.53 (-3.16%) | 0 |
29 Oct 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.42 (+2.57%) | 0 |
28 Oct 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.39 (-2.33%) | 0 |
27 Oct 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |