Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.2737 | 0.2801 | 0.2737 | 0.28 | 8.4 | -0.017 (-5.56%) | 8,000 |
4 May 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 8.895 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.291 | 0.2965 | 0.291 | 0.2965 | 8.895 | +0.006 (+2.24%) | 5,000 |
2 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.3004 | 0.3004 | 0.29 | 0.29 | 8.7 | -0.009 (-3.01%) | 5,000 |
28 Apr 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.2941 | 0.299 | 0.2941 | 0.299 | 8.97 | +0.016 (+5.69%) | 2,500 |
25 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |