Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 8.487 | +0.003 (+1.04%) | 3,000 |
29 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | +0.009 (+3.32%) | 4,000 |
25 Mar 2011 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 8.13 | -0.009 (-3.21%) | 4,000 |
24 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | +0.052 (+22.86%) | 4,000 |
18 Mar 2011 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 6.837 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 6.837 | -0.07 (-23.57%) | 5,000 |
16 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 8.946 | -0.075 (-20.05%) | 3,000 |
7 Mar 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 11.19 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 11.19 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 11.19 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 11.19 | +0.013 (+3.61%) | 10,000 |
1 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | +0.002 (+0.56%) | 5,000 |