Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | +0.001 (+0.49%) | 1,000 |
11 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | +0.044 (+27.50%) | 500 |
28 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.032 (-16.67%) | 5,000 |
24 Dec 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 5.76 | +0.015 (+8.47%) | 5,000 |
21 Dec 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 5.31 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 5.31 | +0.007 (+4.12%) | 5,000 |
17 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | -0.009 (-4.76%) | 5,000 |
10 Dec 2010 | USD | 0.1784 | 0.1785 | 0.1784 | 0.1785 | 5.355 | -0.037 (-17.17%) | 10,000 |
9 Dec 2010 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 6.465 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 6.465 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 6.465 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 6.465 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 6.465 | 0.0 (0.0%) | 0 |