Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | -0.005 (-4.64%) | 2,500 |
30 Aug 2010 | USD | 0.119 | 0.119 | 0.1185 | 0.1185 | 3.555 | +0.022 (+22.42%) | 15,000 |
27 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2.904 | +0.001 (+0.83%) | 5,000 |
10 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.88 | 0.0 (0.0%) | 0 |