Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 3.936 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 3.936 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 3.936 | +0.017 (+14.99%) | 2,000 |
14 Jun 2010 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 3.423 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 3.423 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 3.423 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 3.423 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.12 | 0.12 | 0.1141 | 0.1141 | 3.423 | -0.018 (-13.89%) | 10,000 |
7 Jun 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | -0.017 (-11.07%) | 5,000 |
25 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | +0.012 (+8.76%) | 5,000 |
18 May 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 4.11 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 4.11 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 4.11 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 4.11 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 4.11 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.1423 | 0.1423 | 0.137 | 0.137 | 4.11 | -0.022 (-13.62%) | 66,000 |
10 May 2010 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 4.758 | +0.015 (+10.52%) | 1,000 |
7 May 2010 | USD | 0.144 | 0.144 | 0.1435 | 0.1435 | 4.305 | +0.024 (+19.58%) | 12,000 |