Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.06 (-33.33%) | 10,000 |
5 May 2010 | USD | 0.1794 | 0.18 | 0.173 | 0.18 | 5.4 | -0.006 (-3.17%) | 267,000 |
4 May 2010 | USD | 0.1764 | 0.186 | 0.1762 | 0.1859 | 5.577 | +0.012 (+6.84%) | 125,000 |
3 May 2010 | USD | 0.1725 | 0.174 | 0.1725 | 0.174 | 5.22 | +0.014 (+8.75%) | 113,000 |
30 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.01 (-5.66%) | 10,000 |
21 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | +0 (+0.18%) | 10,000 |
14 Apr 2010 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 5.079 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 5.079 | -0 (-0.18%) | 10,000 |
12 Apr 2010 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.088 | +0.067 (+64.66%) | 5,000 |
9 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 3.09 | -0.005 (-4.63%) | 15,000 |
30 Mar 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |