Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 0.0994 | 0.1002 | 0.0994 | 0.1002 | 3.006 | +0.007 (+7.74%) | 7,000 |
10 Feb 2010 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.79 | -0.01 (-9.88%) | 10,000 |
9 Feb 2010 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 3.096 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 3.096 | -0.005 (-4.88%) | 10,000 |
5 Feb 2010 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3.255 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3.255 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3.255 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3.255 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3.255 | +0.009 (+8.50%) | 5,000 |
29 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.1035 | 0.1035 | 0.1 | 0.1 | 3 | +0.01 (+11.11%) | 100,000 |
21 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |