Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.02 (-18.18%) | 4,000 |
30 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.011 (-9.09%) | 65,000 |
4 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |