Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 2.37 | +0.007 (+9.72%) | 10,000 |
11 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | +0.002 (+3.30%) | 8,000 |
16 Feb 2009 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 2.091 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 2.091 | -0 (-0.43%) | 22,000 |
12 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.079 (-53.02%) | 7,000 |
11 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 4.47 | 0.0 (0.0%) | 0 |