Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 6.105 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 6.105 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 6.105 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 6.105 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.2035 | 0.223 | 0.2035 | 0.2035 | 6.105 | -0.028 (-12.10%) | 40,000 |
18 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 6.945 | -0.025 (-9.57%) | 5,000 |
8 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 7.68 | 0.0 (0.0%) | 0 |