Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | -0.013 (-5.79%) | 120,000 |
15 Jan 2008 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 6.687 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 6.687 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 6.687 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 6.687 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 6.687 | -0.011 (-4.62%) | 5,000 |
8 Jan 2008 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 7.011 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 7.011 | -0.033 (-12.44%) | 5,000 |
4 Jan 2008 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 8.007 | +0.013 (+5.20%) | 5,000 |
20 Dec 2007 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 7.611 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 7.611 | +0.016 (+6.78%) | 1,000 |
18 Dec 2007 | USD | 0.2376 | 0.2376 | 0.2324 | 0.2376 | 7.128 | -0.017 (-6.82%) | 42,500 |
17 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |