Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 7.65 | +0.035 (+15.91%) | 7,000 |
4 Dec 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | -0.072 (-24.66%) | 5,000 |
27 Nov 2007 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 8.76 | +0.104 (+55.07%) | 3,000 |
26 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5.649 | -0.017 (-8.06%) | 1,000 |
16 Nov 2007 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 6.144 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 6.144 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 6.144 | -0.036 (-15.02%) | 15,000 |
13 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 7.23 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 7.23 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 7.23 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 7.23 | -0.058 (-19.40%) | 40,000 |
7 Nov 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 8.97 | +0.112 (+60.06%) | 5,000 |
30 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |