Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 5.604 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.1868 | 0.19 | 0.1868 | 0.1868 | 5.604 | -0.014 (-6.79%) | 20,000 |
18 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 6.012 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 6.012 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 6.012 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 6.012 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 6.012 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2002 | 0.2004 | 6.012 | -0.002 (-1.04%) | 30,000 |
10 Oct 2007 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 6.075 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 6.075 | -0.04 (-16.32%) | 70,000 |
8 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 7.26 | +0.045 (+22.91%) | 227,500 |
18 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |