Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 5.907 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.1969 | 0.2111 | 0.1969 | 0.1969 | 5.907 | +0.006 (+3.41%) | 23,000 |
29 Aug 2007 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 5.712 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 5.712 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 5.712 | +0.045 (+31.31%) | 10,000 |
24 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | -0.105 (-42%) | 7,000 |
15 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | -0.02 (-7.41%) | 25,000 |
7 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |