Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.036 (-11.71%) | 20,000 |
31 Jul 2007 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 9.174 | -0.019 (-5.91%) | 5,000 |
30 Jul 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | +0.019 (+6.11%) | 50,000 |
25 Jul 2007 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 9.189 | -0.038 (-11.01%) | 14,000 |
24 Jul 2007 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 10.326 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.3442 | 0.3494 | 0.3442 | 0.3442 | 10.326 | +0.001 (+0.35%) | 14,000 |
20 Jul 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 10.29 | -0.007 (-2%) | 1,000 |
19 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.037 (-9.54%) | 10,000 |
17 Jul 2007 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 11.607 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 11.607 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 11.607 | +0.006 (+1.58%) | 500 |
12 Jul 2007 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 11.427 | +0.053 (+16.02%) | 3,000 |
11 Jul 2007 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 9.849 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 9.849 | -0.025 (-7.00%) | 5,000 |
9 Jul 2007 | USD | 0.353 | 0.38 | 0.3242 | 0.353 | 10.59 | 0.0 (0.0%) | 10,000 |