Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0118 | 0.0118 | 0.0089 | 0.0089 | 0.0445 | +0.004 (+78.00%) | 16,000 |
23 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | -0.007 (-57.98%) | 50,000 |
19 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | 0.0 (0.0%) | 11,000 |
17 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | +0.001 (+8.18%) | 33,000 |
12 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | +0.001 (+7.84%) | 52,500 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.051 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.051 | +0.003 (+32.47%) | 8,000 |
2 May 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 90,000 |
28 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0098 | 0.0098 | 0.0077 | 0.0077 | 0.0385 | -0.005 (-37.40%) | 95,000 |
22 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0615 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0615 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0615 | -0.004 (-23.13%) | 11,000 |
19 Apr 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.08 | -0 (-1.23%) | 20,000 |
14 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.081 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.081 | 0.0 (0.0%) | 0 |