Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 4.422 | +0.049 (+50.41%) | 700 |
13 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | 0.0 (0.0%) | 1,000 |
7 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.94 | +0.006 (+6.52%) | 1,000 |
3 Feb 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.76 | +0.004 (+5.14%) | 1,000 |
2 Feb 2012 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0875 | 0.0875 | 0.086 | 0.0875 | 2.625 | -0.009 (-9.79%) | 5,000 |