Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.91 | +0.008 (+8.62%) | 11,000 |
18 Jan 2012 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.679 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.679 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.679 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.087 | 0.0893 | 0.087 | 0.0893 | 2.679 | -0.026 (-22.35%) | 5,000 |
12 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 195,000 |
10 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.01 (+9.09%) | 10,000 |
9 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.011 (-9.09%) | 2,500 |
6 Jan 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1205 | 0.124 | 0.1205 | 0.121 | 3.63 | -0.014 (-10.37%) | 24,000 |
29 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.1321 | 0.135 | 0.1321 | 0.135 | 4.05 | +0.017 (+14.41%) | 5,000 |
27 Dec 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 3.54 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 3.54 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 3.54 | +0.019 (+19.19%) | 1,000 |
22 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |