Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | +0.009 (+9.88%) | 1,000 |
30 Nov 2011 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.703 | +0.008 (+9.88%) | 7,000 |
29 Nov 2011 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | -0.05 (-37.88%) | 1,000 |
24 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |