Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | -0.002 (-1.49%) | 1,000 |
11 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 4.02 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 4.02 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 4.02 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 4.02 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 4.02 | -0.064 (-32.32%) | 1,000 |
4 Oct 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 5.94 | 0.0 (0.0%) | 0 |