Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 100 |
26 Jul 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.8 (-3.67%) | 100 |
25 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 32 |
18 Jul 2023 | USD | 21.74 | 21.81 | 21.3999 | 21.81 | 21.81 | +0.1 (+0.46%) | 750 |
17 Jul 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 22.25 | 22.25 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 911 |
12 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 111 |
10 Jul 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 100 |
6 Jul 2023 | USD | 21.79 | 21.86 | 21.79 | 21.86 | 21.86 | +0.06 (+0.28%) | 455 |
5 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 21.15 | 21.88 | 21.15 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,314 |
29 Jun 2023 | USD | 21.06 | 22.03 | 21.06 | 22 | 22 | +0.94 (+4.46%) | 1,380 |
28 Jun 2023 | USD | 21.41 | 21.41 | 21.06 | 21.06 | 21.06 | -0.62 (-2.86%) | 1,012 |
27 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 92 |
23 Jun 2023 | USD | 21.7929 | 21.7929 | 21.0001 | 21.68 | 21.68 | +0.68 (+3.24%) | 1,314 |