NMPGY Recent Share Price (USX:NMPGY)

USX:NMPGY - Navios Maritime Holdings Inc NMPGY
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	USD	21	21	21	21	21	0.0 (0.0%)	638
21 Jun 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
20 Jun 2023	USD	21.441	21.5291	21	21	21	0.0 (0.0%)	5,901
16 Jun 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
15 Jun 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jun 2023	USD	21	21	21	21	21	+0.43 (+2.09%)	730
13 Jun 2023	USD	20.57	20.57	20.57	20.57	20.57	0.0 (0.0%)	3
12 Jun 2023	USD	19.961	20.57	19.5	20.57	20.57	+0.59 (+2.95%)	4,984
9 Jun 2023	USD	19.94	19.98	19.94	19.98	19.98	-0.42 (-2.06%)	431
8 Jun 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	82
7 Jun 2023	USD	19.5	20.4	19.5	20.4	20.4	+1.28 (+6.69%)	1,384
6 Jun 2023	USD	19.12	19.12	19.12	19.12	19.12	0.0 (0.0%)	0
5 Jun 2023	USD	19.12	19.12	19.12	19.12	19.12	0.0 (0.0%)	424
2 Jun 2023	USD	20	20.0001	19.12	19.12	19.12	-0.88 (-4.40%)	1,176
1 Jun 2023	USD	20	20.495	19.99	20	20	0.0 (0.0%)	1,900
31 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
30 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
26 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
25 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
24 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
23 May 2023	USD	20	20.25	20	20	20	-0 (0.0%)	1,743
22 May 2023	USD	20.0001	20.0001	20.0001	20.0001	20.0001	0.0 (0.0%)	0
19 May 2023	USD	20.0001	20.0001	20.0001	20.0001	20.0001	+0 (+0.0%)	1,001
18 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
17 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
16 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	732
15 May 2023	USD	20	20	20	20	20	+0.87 (+4.55%)	500
12 May 2023	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	0
11 May 2023	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	25
10 May 2023	USD	19.13	19.13	19.13	19.13	19.13	+0.02 (+0.10%)	200