| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 21.05 | 21.05 | 19.11 | 19.11 | 19.11 | -1.39 (-6.78%) | 6,006 |
| 3 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 112 |
| 2 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.42 (+2.15%) | 205 |
| 1 May 2023 | USD | 19.09 | 19.6 | 19.09 | 19.58 | 19.58 | +1.19 (+6.47%) | 719 |
| 28 Apr 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.85 (-4.42%) | 364 |
| 27 Apr 2023 | USD | 21.27 | 21.281 | 19.13 | 19.24 | 19.24 | -2.01 (-9.46%) | 5,337 |
| 26 Apr 2023 | USD | 21.31 | 21.31 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 1,805 |
| 25 Apr 2023 | USD | 21.33 | 21.36 | 21.3 | 21.3 | 21.3 | -1.06 (-4.74%) | 1,556 |
| 24 Apr 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 21.26 | 22.36 | 21.25 | 22.36 | 22.36 | +1.11 (+5.22%) | 1,147 |
| 19 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 21.3 | 21.32 | 21.25 | 21.25 | 21.25 | -0.62 (-2.83%) | 863 |
| 17 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 22 | 22.0001 | 21.87 | 21.87 | 21.87 | -0.63 (-2.80%) | 728 |
| 11 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 204 |
| 3 Apr 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 20.3 | 21.82 | 20.3 | 21.5 | 21.5 | +0.575 (+2.75%) | 1,522 |
| 30 Mar 2023 | USD | 20.9251 | 20.9251 | 20.9251 | 20.9251 | 20.9251 | 0.0 (0.0%) | 69 |
| 29 Mar 2023 | USD | 22.267 | 22.267 | 20.13 | 20.9251 | 20.9251 | -1.525 (-6.79%) | 3,369 |
| 28 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
