| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 148 |
| 21 Mar 2023 | USD | 22.25 | 22.3 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,556 |
| 20 Mar 2023 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.9 (+4.27%) | 2,091 |
| 17 Mar 2023 | USD | 20.69 | 21.7 | 20.69 | 21.1 | 21.1 | -0.9 (-4.09%) | 2,651 |
| 16 Mar 2023 | USD | 22 | 22.3804 | 22 | 22 | 22 | +2 (+10%) | 2,698 |
| 15 Mar 2023 | USD | 21.08 | 21.08 | 20 | 20 | 20 | -1.42 (-6.63%) | 3,212 |
| 14 Mar 2023 | USD | 22.49 | 22.49 | 21.35 | 21.42 | 21.42 | -1.58 (-6.87%) | 1,706 |
| 13 Mar 2023 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 50 |
| 9 Mar 2023 | USD | 23.01 | 23.045 | 23 | 23.0001 | 23.0001 | +0.69 (+3.09%) | 3,843 |
| 8 Mar 2023 | USD | 23 | 23.4896 | 22.31 | 22.31 | 22.31 | -0.69 (-3.00%) | 3,919 |
| 7 Mar 2023 | USD | 23 | 23.25 | 23 | 23.0001 | 23.0001 | -0.267 (-1.15%) | 2,988 |
| 6 Mar 2023 | USD | 23.05 | 23.2673 | 23 | 23.2673 | 23.2673 | +0.667 (+2.95%) | 1,049 |
| 3 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 7 |
| 1 Mar 2023 | USD | 23 | 23.3323 | 22.38 | 22.6 | 22.6 | +1.26 (+5.90%) | 3,504 |
| 28 Feb 2023 | USD | 22.51 | 23.3871 | 21.34 | 21.34 | 21.34 | -2.16 (-9.19%) | 9,900 |
| 27 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 23.04 | 23.75 | 23.04 | 23.5 | 23.5 | +0.47 (+2.04%) | 10,201 |
| 22 Feb 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 23.24 | 23.24 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 1,027 |
| 17 Feb 2023 | USD | 23.15 | 23.1501 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 1,895 |
| 16 Feb 2023 | USD | 21.5 | 23.2 | 21.5 | 23.15 | 23.15 | +3.03 (+15.06%) | 5,451 |
| 15 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 22 | 22 | 20 | 20.12 | 20.12 | -3.08 (-13.28%) | 4,522 |
| 13 Feb 2023 | USD | 23 | 23.49 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,901 |
