| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 21.47 | 23 | 20.9297 | 23 | 23 | +2 (+9.52%) | 4,496 |
| 8 Feb 2023 | USD | 20.32 | 21 | 20.32 | 21 | 21 | +0.684 (+3.37%) | 3,401 |
| 7 Feb 2023 | USD | 20.2396 | 20.37 | 20.2396 | 20.316 | 20.316 | -0.061 (-0.30%) | 7,200 |
| 6 Feb 2023 | USD | 18.26 | 20.3769 | 18.23 | 20.3769 | 20.3769 | +1.007 (+5.20%) | 2,400 |
| 3 Feb 2023 | USD | 19.3701 | 19.3701 | 19.3701 | 19.3701 | 19.3701 | -2.13 (-9.91%) | 210 |
| 2 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1 |
| 30 Jan 2023 | USD | 17.94 | 21.676 | 17.94 | 21.5 | 21.5 | +3.58 (+19.98%) | 7,967 |
| 27 Jan 2023 | USD | 17.73 | 17.92 | 17.09 | 17.92 | 17.92 | -1.78 (-9.04%) | 500 |
| 26 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 100 |
| 25 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 571 |
| 19 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 19 | 19.56 | 19 | 19.5 | 19.5 | +1.14 (+6.21%) | 2,681 |
| 17 Jan 2023 | USD | 18.5 | 18.5 | 18.36 | 18.36 | 18.36 | +1.15 (+6.68%) | 1,403 |
| 13 Jan 2023 | USD | 16.04 | 17.21 | 16.04 | 17.21 | 17.21 | +1.8 (+11.68%) | 1,369 |
| 12 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 16.17 | 16.17 | 15.41 | 15.41 | 15.41 | -0.75 (-4.64%) | 1,100 |
| 9 Jan 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.76 (+4.94%) | 201 |
| 6 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 365 |
| 4 Jan 2023 | USD | 15.1 | 15.2 | 15.04 | 15.2 | 15.2 | -1.54 (-9.20%) | 840 |
| 3 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.8 (+5.02%) | 100 |
| 30 Dec 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.91 (+6.05%) | 115 |
| 29 Dec 2022 | USD | 13.9 | 15.03 | 13.8 | 15.03 | 15.03 | +1.305 (+9.51%) | 330 |
