Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 96 |
20 Dec 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.225 (+1.67%) | 200 |
19 Dec 2022 | USD | 13.695 | 13.695 | 13.5 | 13.5 | 13.5 | +0.88 (+6.97%) | 280 |
16 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 200 |
9 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 12.5 | 12.61 | 12.2489 | 12.51 | 12.51 | -0.02 (-0.16%) | 13,950 |
2 Dec 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12.61 | 12.65 | 12.52 | 12.53 | 12.53 | +0.03 (+0.24%) | 1,069 |
30 Nov 2022 | USD | 11.73 | 12.82 | 11.73 | 12.5 | 12.5 | -0.51 (-3.92%) | 9,312 |
29 Nov 2022 | USD | 14.05 | 14.05 | 11.47 | 13.01 | 13.01 | -1.84 (-12.39%) | 8,809 |
28 Nov 2022 | USD | 16.3 | 16.3 | 14.85 | 14.85 | 14.85 | -2.03 (-12.03%) | 3,690 |
25 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 9 |
23 Nov 2022 | USD | 17.23 | 17.31 | 16.88 | 16.88 | 16.88 | -0.39 (-2.26%) | 690 |
22 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 100 |
16 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |