Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 509 |
4 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 6 |
31 Oct 2022 | USD | 18.16 | 18.16 | 17.03 | 17.03 | 17.03 | -1.1 (-6.07%) | 600 |
28 Oct 2022 | USD | 20.6 | 20.6 | 18.13 | 18.13 | 18.13 | -3.27 (-15.28%) | 3,176 |
27 Oct 2022 | USD | 20.1 | 22.39 | 19.7 | 21.4 | 21.4 | -0.09 (-0.42%) | 5,758 |
26 Oct 2022 | USD | 20.0055 | 21.49 | 20.0055 | 21.49 | 21.49 | -0.06 (-0.28%) | 2,696 |
25 Oct 2022 | USD | 21.5 | 21.55 | 21.45 | 21.55 | 21.55 | +0.05 (+0.23%) | 8,505 |
24 Oct 2022 | USD | 21.625 | 21.725 | 21.24 | 21.5 | 21.5 | -0.25 (-1.15%) | 9,070 |
21 Oct 2022 | USD | 19.99 | 21.75 | 19.99 | 21.75 | 21.75 | +2.4 (+12.40%) | 6,009 |
20 Oct 2022 | USD | 20.2 | 20.2 | 19.35 | 19.35 | 19.35 | -1.5 (-7.19%) | 4,829 |
19 Oct 2022 | USD | 15.88 | 21.75 | 15.8799 | 20.85 | 20.85 | +4.85 (+30.31%) | 58,398 |
18 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.37 (-2.26%) | 820 |
14 Oct 2022 | USD | 16.11 | 16.37 | 15.9797 | 16.37 | 16.37 | +0.34 (+2.12%) | 4,050 |
13 Oct 2022 | USD | 16 | 16.03 | 16 | 16.03 | 16.03 | -0.77 (-4.58%) | 510 |
12 Oct 2022 | USD | 15.74 | 16.8 | 15.72 | 16.8 | 16.8 | +0.65 (+4.02%) | 1,592 |
11 Oct 2022 | USD | 15.7 | 16.3 | 15.7 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,961 |
10 Oct 2022 | USD | 15.4 | 17.5 | 15.4 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,697 |
7 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.67 (+4.52%) | 500 |
6 Oct 2022 | USD | 15.15 | 15.15 | 14.76 | 14.83 | 14.83 | -0.07 (-0.47%) | 12,432 |
5 Oct 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.03 (-6.47%) | 1,000 |
4 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |