| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.43 (+2.77%) | 301 |
| 30 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 148 |
| 28 Sep 2022 | USD | 15.66 | 15.66 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 709 |
| 27 Sep 2022 | USD | 15.89 | 15.9317 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 14,862 |
| 26 Sep 2022 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 5,500 |
| 23 Sep 2022 | USD | 16.07 | 16.07 | 15.59 | 15.6 | 15.6 | -0.5 (-3.11%) | 1,511 |
| 22 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 6 |
| 21 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 190 |
| 20 Sep 2022 | USD | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | -0.115 (-0.71%) | 300 |
| 19 Sep 2022 | USD | 16.3083 | 16.3083 | 16.124 | 16.165 | 16.165 | -0.175 (-1.07%) | 2,200 |
| 16 Sep 2022 | USD | 16.44 | 16.44 | 16.28 | 16.34 | 16.34 | +0.15 (+0.93%) | 3,000 |
| 15 Sep 2022 | USD | 16.01 | 17 | 15.4511 | 16.19 | 16.19 | +1.25 (+8.37%) | 9,805 |
| 14 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.64 (+4.48%) | 500 |
| 13 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 100 |
| 12 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.49 (+3.56%) | 196 |
| 8 Sep 2022 | USD | 14.25 | 14.25 | 13.65 | 13.76 | 13.76 | +0.6 (+4.56%) | 804 |
| 7 Sep 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.76%) | 105 |
| 6 Sep 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 13.0601 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 13.88 | 14.7 | 13.0601 | 13.0601 | 13.0601 | -0.48 (-3.54%) | 2,173 |
| 24 Aug 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 13.28 | 13.57 | 13.28 | 13.54 | 13.54 | +0.04 (+0.30%) | 1,198 |
| 22 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
