Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.36 (-9.15%) | 248 |
17 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 305 |
12 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 200 |
11 Aug 2022 | USD | 14.99 | 16.38 | 14.99 | 15.1 | 15.1 | -0.5 (-3.21%) | 4,237 |
10 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 16.4 | 16.46 | 15.52 | 15.6 | 15.6 | +0.1 (+0.64%) | 1,430 |
1 Aug 2022 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 16.49 | 16.49 | 15.21 | 15.5001 | 15.5001 | -0.478 (-2.99%) | 3,239 |
28 Jul 2022 | USD | 15.06 | 16.6 | 15.06 | 15.978 | 15.978 | +2.278 (+16.63%) | 9,905 |
27 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 13.04 | 13.7 | 13.04 | 13.7 | 13.7 | +0.3 (+2.24%) | 400 |
19 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 171 |
15 Jul 2022 | USD | 13.95 | 13.95 | 13.14 | 13.4 | 13.4 | +0.39 (+3.00%) | 6,341 |
14 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |