Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 208 |
7 Jul 2022 | USD | 13 | 13.26 | 12.93 | 12.93 | 12.93 | -0.32 (-2.42%) | 554 |
6 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 11.1201 | 13.25 | 11.1201 | 13.25 | 13.25 | +1.3 (+10.88%) | 2,800 |
30 Jun 2022 | USD | 12.64 | 13.39 | 11.95 | 11.95 | 11.95 | -1.86 (-13.47%) | 6,009 |
29 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 13.84 | 13.84 | 13.81 | 13.81 | 13.81 | -0.44 (-3.09%) | 407 |
27 Jun 2022 | USD | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | -0.59 (-3.98%) | 400 |
24 Jun 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 16.9399 | 16.9399 | 14.84 | 14.84 | 14.84 | -1.06 (-6.67%) | 3,756 |
22 Jun 2022 | USD | 16.35 | 16.35 | 15.9 | 15.9 | 15.9 | -0.48 (-2.93%) | 1,844 |
21 Jun 2022 | USD | 16.38 | 16.4 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 455 |
17 Jun 2022 | USD | 16.56 | 16.56 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 1,501 |
16 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.85 (+5.02%) | 500 |
14 Jun 2022 | USD | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 16.9499 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 17.12 | 17.12 | 16.495 | 16.9499 | 16.9499 | -1.18 (-6.51%) | 1,659 |
10 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 17.9997 | 19.25 | 17.9997 | 18.13 | 18.13 | +0.11 (+0.61%) | 10,335 |
8 Jun 2022 | USD | 18.283 | 18.43 | 17.97 | 18.02 | 18.02 | -0.41 (-2.22%) | 3,504 |
7 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 250 |
26 May 2022 | USD | 18.3 | 19.1 | 18.3 | 18.43 | 18.43 | +0.43 (+2.39%) | 1,410 |
25 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 206 |