| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | -0.32 (-1.70%) | 864 |
| 23 May 2022 | USD | 18.58 | 19.35 | 18.3 | 18.82 | 18.82 | -0.56 (-2.89%) | 4,325 |
| 20 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 18.15 | 19.38 | 18.15 | 19.38 | 19.38 | +1.19 (+6.54%) | 900 |
| 18 May 2022 | USD | 17.76 | 18.19 | 17.76 | 18.19 | 18.19 | +0.46 (+2.59%) | 500 |
| 17 May 2022 | USD | 18.2 | 19.1 | 17.73 | 17.73 | 17.73 | -1.26 (-6.64%) | 4,871 |
| 16 May 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.95 (+5.27%) | 250 |
| 13 May 2022 | USD | 18.1 | 18.1 | 18.04 | 18.04 | 18.04 | +0.127 (+0.71%) | 350 |
| 12 May 2022 | USD | 17.9128 | 17.9128 | 17.9128 | 17.9128 | 17.9128 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 17.38 | 17.9128 | 17.38 | 17.9128 | 17.9128 | -0.767 (-4.11%) | 514 |
| 10 May 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 19 | 19 | 18.68 | 18.68 | 18.68 | -0.33 (-1.74%) | 407 |
| 6 May 2022 | USD | 19.98 | 19.98 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 1,212 |
| 5 May 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 19.16 | 19.22 | 19.11 | 19.22 | 19.22 | +0.05 (+0.26%) | 1,700 |
| 2 May 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.64 (-3.23%) | 100 |
| 27 Apr 2022 | USD | 19.44 | 19.88 | 19.44 | 19.81 | 19.81 | +1.82 (+10.12%) | 4,451 |
| 26 Apr 2022 | USD | 18.86 | 18.86 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 284 |
| 25 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 19.48 | 19.5 | 18.1012 | 18.12 | 18.12 | -0.88 (-4.63%) | 1,848 |
| 21 Apr 2022 | USD | 18.88 | 19.1 | 18.88 | 19 | 19 | +0.89 (+4.91%) | 2,640 |
| 20 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 350 |
| 19 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 113 |
| 14 Apr 2022 | USD | 17.51 | 18 | 17.51 | 18 | 18 | 0.0 (0.0%) | 650 |
| 13 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.83 (+4.83%) | 100 |
