| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 18.77 | 18.77 | 17.12 | 17.17 | 17.17 | -2.01 (-10.48%) | 800 |
| 7 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 50 |
| 4 Apr 2022 | USD | 19.04 | 19.18 | 18.175 | 19.18 | 19.18 | +0.49 (+2.62%) | 950 |
| 1 Apr 2022 | USD | 17.85 | 18.69 | 17.85 | 18.69 | 18.69 | +1.69 (+9.94%) | 200 |
| 31 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 199 |
| 29 Mar 2022 | USD | 17.86 | 17.86 | 17 | 17 | 17 | -1.06 (-5.87%) | 2,302 |
| 28 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.41 (-2.22%) | 100 |
| 24 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 130 |
| 22 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 300 |
| 21 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 450 |
| 18 Mar 2022 | USD | 18.57 | 18.57 | 18.54 | 18.54 | 18.54 | -0.46 (-2.42%) | 481 |
| 17 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0 (0.0%) | 500 |
| 16 Mar 2022 | USD | 19.0001 | 19.0001 | 19 | 19.0001 | 19.0001 | +0.25 (+1.33%) | 1,003 |
| 15 Mar 2022 | USD | 19 | 19 | 18.515 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,800 |
| 14 Mar 2022 | USD | 19.2275 | 19.2275 | 19 | 19 | 19 | -0.4 (-2.06%) | 577 |
| 11 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 18 | 19.4 | 17.9999 | 19.4 | 19.4 | +1.754 (+9.94%) | 3,502 |
| 9 Mar 2022 | USD | 17.41 | 17.646 | 17.41 | 17.646 | 17.646 | +0.431 (+2.50%) | 386 |
| 8 Mar 2022 | USD | 17.2154 | 17.2154 | 17.2154 | 17.2154 | 17.2154 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 17.2154 | 17.2154 | 17.2154 | 17.2154 | 17.2154 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 17.2154 | 17.2154 | 17.2154 | 17.2154 | 17.2154 | +0.415 (+2.47%) | 252 |
| 3 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 295 |
| 2 Mar 2022 | USD | 16.93 | 16.93 | 16.75 | 16.75 | 16.75 | -0.396 (-2.31%) | 400 |
| 1 Mar 2022 | USD | 16.91 | 17.1456 | 16.91 | 17.1456 | 17.1456 | -0.054 (-0.32%) | 867 |
