Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 15.8 | 15.8 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 620 |
30 Nov 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.7 (+4.59%) | 593 |
29 Nov 2021 | USD | 15.24 | 15.25 | 15.2225 | 15.2499 | 15.2499 | +1.23 (+8.77%) | 4,728 |
26 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 48 |
23 Nov 2021 | USD | 14 | 14.02 | 14 | 14.02 | 14.02 | -0.26 (-1.82%) | 215 |
22 Nov 2021 | USD | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.22 | 14.2799 | 14.21 | 14.2799 | 14.2799 | -0.448 (-3.04%) | 3,499 |
17 Nov 2021 | USD | 14.795 | 14.795 | 14.39 | 14.7282 | 14.7282 | -0.902 (-5.77%) | 800 |
16 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 15.5 | 15.63 | 15.5 | 15.63 | 15.63 | +0.13 (+0.84%) | 200 |
5 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 131 |
4 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.95 (-5.76%) | 130 |
3 Nov 2021 | USD | 16.47 | 16.5 | 16.47 | 16.5 | 16.5 | +0.673 (+4.25%) | 2,044 |
2 Nov 2021 | USD | 15.99 | 16.02 | 15.8269 | 15.8269 | 15.8269 | +1.277 (+8.78%) | 1,300 |
1 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 14.81 | 15.18 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 2,260 |
28 Oct 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 15.25 | 15.25 | 14.61 | 14.61 | 14.61 | -0.37 (-2.47%) | 1,230 |
26 Oct 2021 | USD | 15.5 | 15.5 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 1,551 |
25 Oct 2021 | USD | 16.44 | 16.44 | 15.76 | 15.76 | 15.76 | -1.19 (-7.02%) | 6,353 |
22 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29 (-1.68%) | 108 |
21 Oct 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 580 |